Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 57.2 | 57.4 | 57.1 | 57.4 | 7653.00 |
| 03 Oct, 2019 | 57.5 | 57.5 | 57.1 | 57.2 | 15.18 Thousand |
| 02 Oct, 2019 | 57.7 | 57.8 | 57.7 | 57.8 | 6325.00 |
| 01 Oct, 2019 | 57.9 | 57.9 | 57.7 | 57.7 | 2783.00 |
| 27 Sep, 2019 | 58.0 | 58.0 | 57.9 | 57.9 | 2530.00 |
| 26 Sep, 2019 | 57.7 | 58.4 | 57.7 | 58.4 | 5282.00 |
| 25 Sep, 2019 | 58.0 | 58.0 | 57.7 | 57.7 | 17.71 Thousand |
| 24 Sep, 2019 | 58.0 | 58.0 | 58.0 | 58.0 | 6325.00 |
| 23 Sep, 2019 | 58.1 | 58.1 | 58.0 | 58.0 | 13.91 Thousand |
| 20 Sep, 2019 | 58.3 | 58.3 | 58.1 | 58.1 | 8981.00 |
4991
4995
5009
4974
4979
4980