Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 58.3 | 59.1 | 58.3 | 58.7 | 10.12 Thousand |
| 02 Sep, 2019 | 58.1 | 58.8 | 58.1 | 58.3 | 18.1 Thousand |
| 30 Aug, 2019 | 59.2 | 59.9 | 59.2 | 59.2 | 29.09 Thousand |
| 29 Aug, 2019 | 60.0 | 60.0 | 59.0 | 59.2 | 178.36 Thousand |
| 28 Aug, 2019 | 64.5 | 65.1 | 64.5 | 65.0 | 224.38 Thousand |
| 27 Aug, 2019 | 64.4 | 64.7 | 64.3 | 64.5 | 105.53 Thousand |
| 26 Aug, 2019 | 64.5 | 64.5 | 64.0 | 64.0 | 24.21 Thousand |
| 23 Aug, 2019 | 64.5 | 64.7 | 64.5 | 64.6 | 14.29 Thousand |
| 22 Aug, 2019 | 64.8 | 64.8 | 64.5 | 64.8 | 74.64 Thousand |
| 21 Aug, 2019 | 64.0 | 64.8 | 64.0 | 64.6 | 53.19 Thousand |
4991
4995
5009
4974
4979
4980