Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 64.4 | 65.0 | 64.4 | 65.0 | 2530.00 |
| 02 Aug, 2019 | 64.9 | 65.1 | 64.4 | 64.6 | 54.77 Thousand |
| 01 Aug, 2019 | 65.1 | 65.1 | 65.1 | 65.1 | 16.82 Thousand |
| 31 Jul, 2019 | 65.5 | 65.8 | 65.3 | 65.5 | 40.48 Thousand |
| 30 Jul, 2019 | 65.0 | 65.1 | 64.8 | 65.1 | 20.24 Thousand |
| 29 Jul, 2019 | 65.0 | 65.0 | 65.0 | 65.0 | 15.18 Thousand |
| 26 Jul, 2019 | 65.3 | 65.3 | 64.8 | 64.9 | 21.75 Thousand |
| 25 Jul, 2019 | 65.4 | 65.4 | 64.7 | 65.3 | 21.75 Thousand |
| 24 Jul, 2019 | 65.0 | 65.2 | 65.0 | 65.0 | 13.97 Thousand |
| 23 Jul, 2019 | 65.2 | 65.2 | 65.0 | 65.0 | 11.97 Thousand |
4991
4995
5009
4974
4979
4980