Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 63.0 | 63.2 | 62.4 | 62.6 | 31.87 Thousand |
| 09 May, 2019 | 62.3 | 63.3 | 62.3 | 63.0 | 49.71 Thousand |
| 08 May, 2019 | 61.6 | 62.3 | 61.6 | 62.0 | 8908.00 |
| 07 May, 2019 | 62.1 | 62.5 | 62.0 | 62.3 | 34.15 Thousand |
| 06 May, 2019 | 62.5 | 62.5 | 62.1 | 62.1 | 26.63 Thousand |
| 03 May, 2019 | 62.1 | 62.5 | 62.1 | 62.5 | 19.06 Thousand |
| 02 May, 2019 | 62.0 | 62.1 | 62.0 | 62.1 | 11.38 Thousand |
| 30 Apr, 2019 | 62.1 | 62.1 | 62.0 | 62.0 | 32.89 Thousand |
| 29 Apr, 2019 | 62.0 | 62.9 | 62.0 | 62.3 | 56.92 Thousand |
| 26 Apr, 2019 | 62.0 | 62.4 | 61.9 | 62.1 | 27.99 Thousand |
4991
4995
5009
4974
4979
4980