Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 62.4 62.4 62.0 62.1 34.15 Thousand
24 Apr, 2019 62.1 62.3 62.0 62.3 29.15 Thousand
23 Apr, 2019 62.1 62.1 62.0 62.0 6352.00
22 Apr, 2019 61.8 62.0 61.5 61.5 63.27 Thousand
19 Apr, 2019 61.4 61.8 61.4 61.8 18.97 Thousand
18 Apr, 2019 61.4 62.0 61.4 61.4 29.34 Thousand
17 Apr, 2019 61.8 62.0 61.5 61.5 27.87 Thousand
16 Apr, 2019 62.2 62.2 61.7 62.0 7590.00
15 Apr, 2019 62.3 62.5 62.0 62.2 53.64 Thousand
12 Apr, 2019 62.2 62.3 61.9 62.3 32.39 Thousand