Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 56.2 56.3 56.0 56.0 8855.00
15 Jun, 2021 55.7 59.0 55.7 59.0 26.56 Thousand
11 Jun, 2021 56.0 56.3 55.7 55.7 24.03 Thousand
10 Jun, 2021 55.3 55.6 55.0 55.6 27.83 Thousand
09 Jun, 2021 55.2 55.6 55.2 55.6 20.24 Thousand
08 Jun, 2021 55.7 55.7 55.7 55.7 1265.00
07 Jun, 2021 54.8 55.4 54.8 55.4 79.69 Thousand
04 Jun, 2021 54.4 54.8 54.4 54.8 5060.00
03 Jun, 2021 54.4 54.4 54.4 54.4 12.65 Thousand
02 Jun, 2021 54.5 54.5 54.4 54.4 6325.00