Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 57.5 57.6 57.5 57.5 8855.00
13 Jul, 2021 57.4 58.1 57.4 57.6 48.07 Thousand
12 Jul, 2021 57.4 57.8 56.9 57.4 32.89 Thousand
09 Jul, 2021 57.7 57.7 57.4 57.4 32.89 Thousand
08 Jul, 2021 57.5 58.0 57.4 57.7 37.95 Thousand
07 Jul, 2021 57.5 57.5 57.4 57.4 13.91 Thousand
06 Jul, 2021 57.5 57.7 57.4 57.5 21.5 Thousand
05 Jul, 2021 57.0 57.5 57.0 57.3 15.18 Thousand
02 Jul, 2021 57.7 57.7 57.0 57.0 8855.00
01 Jul, 2021 57.7 57.7 56.4 57.0 35.42 Thousand