Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 58.2 58.5 58.2 58.4 49.33 Thousand
10 Aug, 2021 58.6 58.7 58.4 58.4 40.48 Thousand
09 Aug, 2021 58.8 58.8 58.3 58.4 31.62 Thousand
06 Aug, 2021 58.8 58.9 58.4 58.4 50.6 Thousand
05 Aug, 2021 58.3 58.5 58.3 58.5 84.75 Thousand
04 Aug, 2021 58.4 58.8 58.0 58.3 94.87 Thousand
03 Aug, 2021 58.3 58.3 57.7 58.2 102.46 Thousand
02 Aug, 2021 58.0 59.0 57.6 58.2 187.22 Thousand
30 Jul, 2021 57.5 57.7 57.3 57.7 75.9 Thousand
29 Jul, 2021 57.2 57.7 57.2 57.7 80.96 Thousand