Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 62.2 | 62.3 | 61.6 | 61.6 | 141.68 Thousand |
| 07 Sep, 2021 | 62.5 | 62.8 | 62.1 | 62.5 | 98.67 Thousand |
| 06 Sep, 2021 | 62.8 | 63.0 | 61.7 | 62.3 | 168.24 Thousand |
| 03 Sep, 2021 | 61.8 | 62.5 | 61.0 | 61.9 | 150.53 Thousand |
| 02 Sep, 2021 | 59.8 | 62.0 | 59.8 | 62.0 | 246.67 Thousand |
| 01 Sep, 2021 | 59.1 | 59.8 | 58.5 | 59.2 | 84.75 Thousand |
| 31 Aug, 2021 | 58.8 | 59.3 | 58.7 | 58.7 | 43.01 Thousand |
| 30 Aug, 2021 | 58.8 | 58.8 | 57.9 | 58.5 | 25.3 Thousand |
| 27 Aug, 2021 | 58.0 | 58.0 | 57.5 | 57.8 | 17.71 Thousand |
| 26 Aug, 2021 | 57.4 | 59.4 | 57.3 | 58.0 | 48.07 Thousand |
4991
4995
5009
4974
4979
4980