Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 50.6 51.0 50.5 50.7 16.5 Thousand
23 Sep, 2021 50.0 51.0 50.0 50.4 41.8 Thousand
22 Sep, 2021 51.5 51.5 49.65 50.3 116.6 Thousand
17 Sep, 2021 52.1 52.6 52.0 52.1 181.5 Thousand
16 Sep, 2021 61.8 61.8 61.4 61.8 346.61 Thousand
15 Sep, 2021 61.6 61.8 61.3 61.8 218.84 Thousand
14 Sep, 2021 61.8 61.9 61.6 61.8 154.33 Thousand
13 Sep, 2021 62.0 62.1 61.7 61.9 140.41 Thousand
10 Sep, 2021 61.7 62.2 61.6 62.0 73.37 Thousand
09 Sep, 2021 60.7 61.7 60.7 61.7 30.36 Thousand