Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 51.0 51.5 51.0 51.5 14.3 Thousand
22 Oct, 2021 51.1 51.1 51.0 51.1 9900.00
21 Oct, 2021 51.1 51.3 51.1 51.1 17.6 Thousand
20 Oct, 2021 51.5 51.5 51.0 51.1 15.4 Thousand
19 Oct, 2021 51.5 51.7 51.5 51.6 12.1 Thousand
18 Oct, 2021 51.2 51.7 51.0 51.7 28.6 Thousand
15 Oct, 2021 51.0 51.0 51.0 51.0 7700.00
14 Oct, 2021 51.0 51.5 50.8 50.8 16.5 Thousand
13 Oct, 2021 50.7 52.0 50.6 52.0 17.6 Thousand
12 Oct, 2021 50.6 51.9 50.3 51.9 25.3 Thousand