Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 52.0 | 52.4 | 51.8 | 52.4 | 27.5 Thousand |
| 05 Nov, 2021 | 51.8 | 52.5 | 51.8 | 52.3 | 50.6 Thousand |
| 04 Nov, 2021 | 51.7 | 51.8 | 51.7 | 51.8 | 34.1 Thousand |
| 03 Nov, 2021 | 51.1 | 51.7 | 51.1 | 51.7 | 26.4 Thousand |
| 02 Nov, 2021 | 51.0 | 51.5 | 51.0 | 51.2 | 34.1 Thousand |
| 01 Nov, 2021 | 51.1 | 51.2 | 50.8 | 51.0 | 71.5 Thousand |
| 29 Oct, 2021 | 51.2 | 51.4 | 50.9 | 51.0 | 37.4 Thousand |
| 28 Oct, 2021 | 50.9 | 51.1 | 50.7 | 50.8 | 35.2 Thousand |
| 27 Oct, 2021 | 51.0 | 51.1 | 50.8 | 51.1 | 22 Thousand |
| 26 Oct, 2021 | 51.3 | 51.3 | 51.0 | 51.1 | 28.6 Thousand |
4991
4995
5009
4974
4979
4980