Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 50.2 | 50.2 | 49.95 | 50.0 | 14.3 Thousand |
| 07 Oct, 2021 | 50.7 | 50.7 | 49.95 | 50.1 | 17.6 Thousand |
| 06 Oct, 2021 | 49.75 | 50.2 | 49.6 | 50.2 | 31.9 Thousand |
| 05 Oct, 2021 | 49.7 | 49.75 | 49.5 | 49.75 | 35.2 Thousand |
| 04 Oct, 2021 | 50.3 | 50.6 | 49.5 | 49.7 | 135.3 Thousand |
| 01 Oct, 2021 | 51.1 | 51.1 | 50.5 | 50.9 | 40.7 Thousand |
| 30 Sep, 2021 | 51.0 | 51.6 | 51.0 | 51.6 | 8800.00 |
| 29 Sep, 2021 | 51.0 | 51.0 | 50.6 | 50.7 | 28.6 Thousand |
| 28 Sep, 2021 | 51.5 | 51.5 | 51.0 | 51.0 | 19.8 Thousand |
| 27 Sep, 2021 | 50.7 | 51.5 | 50.7 | 51.5 | 17.6 Thousand |
4991
4995
5009
4974
4979
4980