Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 51.8 52.0 51.5 51.7 39.6 Thousand
19 Nov, 2021 51.8 51.9 51.7 51.7 23.1 Thousand
18 Nov, 2021 51.8 52.0 51.7 51.8 30.8 Thousand
17 Nov, 2021 51.7 51.9 51.7 51.8 37.4 Thousand
16 Nov, 2021 52.0 52.0 51.5 51.7 40.7 Thousand
15 Nov, 2021 51.3 51.9 51.3 51.9 25.3 Thousand
12 Nov, 2021 51.3 51.5 51.1 51.4 13.2 Thousand
11 Nov, 2021 51.0 51.3 50.8 51.3 7700.00
10 Nov, 2021 52.2 52.2 50.7 51.4 156.2 Thousand
09 Nov, 2021 52.5 52.5 52.1 52.1 40.7 Thousand