Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 52.2 52.4 51.4 52.3 67.1 Thousand
17 Dec, 2021 52.4 52.8 52.2 52.2 9900.00
16 Dec, 2021 52.1 52.4 52.1 52.1 12.1 Thousand
15 Dec, 2021 52.0 52.1 51.9 52.1 17.6 Thousand
14 Dec, 2021 52.0 52.0 51.9 52.0 30.8 Thousand
13 Dec, 2021 52.1 52.2 52.0 52.0 23.1 Thousand
10 Dec, 2021 52.2 52.2 51.9 51.9 42.9 Thousand
09 Dec, 2021 52.2 52.3 52.1 52.2 7700.00
08 Dec, 2021 52.3 52.6 52.0 52.2 23.1 Thousand
07 Dec, 2021 52.0 52.2 52.0 52.2 4400.00