Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 56.6 56.8 56.6 56.8 11.38 Thousand
29 Jun, 2021 56.5 56.6 56.4 56.5 29.09 Thousand
28 Jun, 2021 56.6 57.0 56.5 57.0 29.09 Thousand
25 Jun, 2021 56.2 56.6 56.1 56.6 26.56 Thousand
24 Jun, 2021 55.6 56.4 55.6 56.4 5060.00
23 Jun, 2021 55.8 55.9 55.6 55.7 29.09 Thousand
22 Jun, 2021 56.0 56.0 55.7 55.7 13.91 Thousand
21 Jun, 2021 56.1 58.0 55.8 57.0 69.57 Thousand
18 Jun, 2021 56.2 56.3 56.1 56.2 17.71 Thousand
17 Jun, 2021 56.0 56.2 55.8 56.2 25.3 Thousand