Godex International Co., Ltd (4987)

TWD 68.7

(-2.55%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 54.2 54.7 54.2 54.3 30.36 Thousand
31 May, 2021 54.4 54.4 54.0 54.2 18.97 Thousand
28 May, 2021 54.1 54.6 54.1 54.4 21.5 Thousand
27 May, 2021 54.6 54.6 53.8 54.1 97.4 Thousand
26 May, 2021 54.6 54.7 54.0 54.6 204.93 Thousand
25 May, 2021 55.0 55.2 54.0 55.0 216.31 Thousand
24 May, 2021 55.1 56.0 54.0 55.1 232.76 Thousand
21 May, 2021 55.3 56.0 55.3 56.0 5060.00
20 May, 2021 55.0 55.8 55.0 55.3 20.24 Thousand
19 May, 2021 55.1 55.1 55.0 55.0 8855.00