Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 55.5 | 55.5 | 55.0 | 55.5 | 29.09 Thousand |
| 17 May, 2021 | 53.6 | 55.3 | 53.1 | 55.1 | 108.79 Thousand |
| 14 May, 2021 | 55.5 | 55.6 | 55.0 | 55.6 | 43.01 Thousand |
| 13 May, 2021 | 55.0 | 55.1 | 55.0 | 55.0 | 8855.00 |
| 12 May, 2021 | 56.4 | 57.4 | 53.0 | 55.0 | 121.44 Thousand |
| 11 May, 2021 | 58.0 | 58.0 | 56.6 | 57.7 | 49.33 Thousand |
| 10 May, 2021 | 58.5 | 58.6 | 58.0 | 58.5 | 87.28 Thousand |
| 07 May, 2021 | 58.0 | 58.0 | 57.5 | 57.8 | 21.5 Thousand |
| 06 May, 2021 | 58.9 | 58.9 | 56.1 | 57.5 | 25.3 Thousand |
| 05 May, 2021 | 56.1 | 56.5 | 55.6 | 56.1 | 7590.00 |
4991
4995
5009
4974
4979
4980