LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 186.0 195.0 166.5 180.5 37.39 Million
26 Jul, 2023 183.5 184.0 172.0 179.0 4.82 Million
25 Jul, 2023 190.0 195.0 176.0 177.0 4.93 Million
24 Jul, 2023 182.0 187.5 175.0 187.0 3.21 Million
21 Jul, 2023 168.0 180.5 160.5 177.5 4.19 Million
20 Jul, 2023 161.0 169.5 157.0 169.5 3.86 Million
19 Jul, 2023 150.5 159.0 150.0 154.5 4.18 Million
18 Jul, 2023 168.0 171.0 151.5 151.5 6.87 Million
17 Jul, 2023 170.0 178.0 164.0 168.0 4.54 Million
14 Jul, 2023 164.0 171.0 161.0 171.0 3.97 Million