LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 145.0 145.0 133.5 133.5 1.06 Million
09 Aug, 2023 144.5 152.0 144.5 148.0 1.4 Million
08 Aug, 2023 154.0 154.0 144.0 148.0 3.18 Million
07 Aug, 2023 143.0 153.0 143.0 151.0 4.27 Million
04 Aug, 2023 139.5 139.5 139.5 139.5 308 Thousand
03 Aug, 2023 155.0 155.0 155.0 155.0 -
02 Aug, 2023 172.0 177.0 155.0 155.0 20.37 Million
01 Aug, 2023 179.0 192.5 164.0 172.0 35.86 Million
31 Jul, 2023 202.5 214.0 179.0 179.0 38.96 Million
28 Jul, 2023 189.0 198.5 181.5 198.5 25.94 Million