LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 175.0 180.5 164.5 174.0 27.09 Million
23 Aug, 2023 161.0 175.0 160.5 166.0 21.11 Million
22 Aug, 2023 176.0 180.5 160.0 160.0 24.63 Million
21 Aug, 2023 161.5 170.5 161.0 167.0 2.76 Million
18 Aug, 2023 170.5 172.0 156.5 159.0 2.65 Million
17 Aug, 2023 162.5 174.0 162.5 173.5 1.91 Million
16 Aug, 2023 160.0 167.0 159.5 167.0 1.91 Million
15 Aug, 2023 157.0 160.5 155.0 158.5 2.55 Million
14 Aug, 2023 137.5 146.5 137.5 146.5 1.53 Million
11 Aug, 2023 138.0 141.0 138.0 141.0 2.65 Million