LuxNet (4979)
TWD 239.0
(-100.0%)
TWD 239.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 127.0 | 130.0 | 122.0 | 125.5 | 24.12 Million |
| 20 Sep, 2023 | 130.0 | 133.0 | 126.0 | 131.0 | 29.5 Million |
| 19 Sep, 2023 | 144.5 | 147.5 | 128.0 | 128.0 | 40.78 Million |
| 18 Sep, 2023 | 146.0 | 152.0 | 142.0 | 142.0 | 35.67 Million |
| 15 Sep, 2023 | 157.5 | 157.5 | 157.5 | 157.5 | 2.63 Million |
| 14 Sep, 2023 | 175.0 | 182.0 | 170.0 | 175.0 | 37.45 Million |
| 13 Sep, 2023 | 166.0 | 175.5 | 166.0 | 175.0 | 4.44 Million |
| 12 Sep, 2023 | 162.5 | 165.0 | 161.0 | 162.5 | 626 Thousand |
| 11 Sep, 2023 | 171.0 | 171.0 | 157.0 | 162.5 | 1.41 Million |
| 08 Sep, 2023 | 165.0 | 168.5 | 163.5 | 168.0 | 1.35 Million |
4980
4987
4991
4972
4973
4974