LuxNet (4979)
TWD 239.0
(-100.0%)
TWD 239.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 166.5 | 166.5 | 162.0 | 163.5 | 795 Thousand |
| 06 Sep, 2023 | 169.0 | 169.0 | 165.5 | 166.5 | 658 Thousand |
| 05 Sep, 2023 | 166.0 | 168.0 | 165.5 | 167.0 | 779 Thousand |
| 04 Sep, 2023 | 159.5 | 168.0 | 159.5 | 168.0 | 1.88 Million |
| 01 Sep, 2023 | 158.0 | 161.0 | 158.0 | 159.5 | 1 Million |
| 31 Aug, 2023 | 157.0 | 161.0 | 155.0 | 156.5 | 2.74 Million |
| 30 Aug, 2023 | 161.0 | 162.5 | 154.0 | 157.0 | 17.08 Million |
| 29 Aug, 2023 | 153.0 | 161.5 | 150.5 | 160.0 | 15.37 Million |
| 28 Aug, 2023 | 154.0 | 155.5 | 142.0 | 150.0 | 16.26 Million |
| 25 Aug, 2023 | 163.5 | 168.0 | 157.0 | 157.0 | 16.43 Million |
4980
4987
4991
4972
4973
4974