LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 154.0 163.5 152.5 155.5 5.63 Million
12 Jul, 2023 145.0 149.0 140.0 149.0 3.27 Million
11 Jul, 2023 137.0 145.0 137.0 140.0 3.85 Million
10 Jul, 2023 145.0 151.5 135.5 135.5 26.56 Million
07 Jul, 2023 130.0 139.5 129.5 139.5 47.52 Million
06 Jul, 2023 118.0 138.0 118.0 127.0 44.33 Million
05 Jul, 2023 128.0 131.0 123.0 125.5 32.4 Million
04 Jul, 2023 120.5 125.5 114.5 125.5 36.94 Million
03 Jul, 2023 108.0 114.5 105.5 114.5 17.54 Million
30 Jun, 2023 100.0 105.0 99.0 104.5 36.77 Million