LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 97.9 100.0 95.3 98.7 46.01 Million
28 Jun, 2023 91.6 97.9 91.5 97.9 15.84 Million
27 Jun, 2023 88.5 90.3 85.5 89.0 21.08 Million
26 Jun, 2023 90.4 90.9 87.2 90.1 16.53 Million
21 Jun, 2023 90.0 92.7 87.0 92.2 33.59 Million
20 Jun, 2023 90.5 92.6 83.5 88.6 29.81 Million
19 Jun, 2023 91.8 91.8 88.0 90.7 17.91 Million
16 Jun, 2023 85.0 93.0 83.9 92.1 35.84 Million
15 Jun, 2023 85.1 85.8 82.1 84.8 18.35 Million
14 Jun, 2023 80.0 84.3 79.8 84.3 23.65 Million