LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2012 43.19 44.44 42.99 44.44 337.43 Thousand
07 Mar, 2012 40.77 43.28 39.61 41.55 633.1 Thousand
06 Mar, 2012 43.48 43.67 41.06 42.32 755.9 Thousand
05 Mar, 2012 46.47 47.34 43.77 43.82 1.04 Million
02 Mar, 2012 46.86 48.79 46.86 48.12 914.98 Thousand
01 Mar, 2012 46.38 47.78 46.38 46.81 759 Thousand
29 Feb, 2012 48.98 48.98 45.99 46.76 1.99 Million
24 Feb, 2012 49.27 49.37 47.44 49.27 2.25 Million
23 Feb, 2012 43.19 46.18 42.7 46.18 766.26 Thousand
22 Feb, 2012 41.35 43.48 41.26 43.19 694.53 Thousand