LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2012 49.27 50.63 48.31 50.63 701.26 Thousand
05 Apr, 2012 46.52 47.83 45.31 47.34 527.97 Thousand
03 Apr, 2012 50.72 51.21 47.44 48.31 601.57 Thousand
02 Apr, 2012 51.11 51.69 50.34 50.82 524.88 Thousand
30 Mar, 2012 46.62 51.21 46.62 50.53 994.61 Thousand
29 Mar, 2012 50.24 50.63 47.34 48.31 1.08 Million
28 Mar, 2012 51.69 52.08 50.72 50.82 812.62 Thousand
27 Mar, 2012 53.14 53.14 50.53 50.92 846.8 Thousand
26 Mar, 2012 52.17 53.82 51.98 52.66 1.49 Million
23 Mar, 2012 50.72 52.56 50.34 51.98 1 Million