LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2012 49.76 51.59 48.7 50.05 733.84 Thousand
19 Apr, 2012 52.27 52.37 50.05 50.05 1 Million
18 Apr, 2012 53.62 53.91 52.66 52.66 614.59 Thousand
17 Apr, 2012 54.88 55.36 52.66 52.66 1.04 Million
16 Apr, 2012 55.46 57.29 54.4 54.88 1.13 Million
13 Apr, 2012 54.11 56.81 52.75 56.04 2.11 Million
12 Apr, 2012 53.82 54.59 52.66 53.14 1.01 Million
11 Apr, 2012 53.62 54.3 51.88 53.91 1.2 Million
10 Apr, 2012 53.04 55.56 52.27 53.91 2.79 Million
09 Apr, 2012 49.56 53.33 48.79 52.08 1.34 Million