LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2012 51.01 51.69 50.24 50.72 602.11 Thousand
21 Mar, 2012 53.43 53.43 50.72 50.72 1.01 Million
20 Mar, 2012 50.34 52.66 50.34 52.66 1.29 Million
19 Mar, 2012 54.11 54.2 50.43 51.21 2.6 Million
16 Mar, 2012 50.34 53.82 49.85 53.82 3.81 Million
15 Mar, 2012 47.15 50.34 47.15 50.34 2.03 Million
14 Mar, 2012 48.79 48.79 46.13 47.05 769.91 Thousand
13 Mar, 2012 46.38 48.12 45.51 47.05 1.13 Million
12 Mar, 2012 50.82 50.82 46.18 46.38 2.69 Million
09 Mar, 2012 47.54 47.54 47.54 47.54 950.64 Thousand