LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2012 42.51 43.48 41.4 41.5 633.39 Thousand
20 Feb, 2012 42.99 43.48 41.35 42.37 896.34 Thousand
17 Feb, 2012 41.98 43.86 38.55 43.43 2.24 Million
16 Feb, 2012 43.96 45.31 41.01 41.01 1.33 Million
15 Feb, 2012 47.05 47.34 42.99 44.06 1.99 Million
14 Feb, 2012 42.22 44.93 42.22 44.93 2.03 Million
13 Feb, 2012 39.61 42.13 37.97 42.03 1.2 Million
10 Feb, 2012 38.16 39.37 37.49 39.37 1.72 Million
09 Feb, 2012 34.4 37.0 33.48 36.81 1.22 Million
08 Feb, 2012 33.33 34.59 32.46 34.59 1 Million