LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2012 31.4 32.8 31.06 32.37 611.99 Thousand
06 Feb, 2012 33.33 33.33 31.16 31.4 636.48 Thousand
03 Feb, 2012 30.39 32.51 30.39 31.5 1.18 Million
02 Feb, 2012 30.39 30.39 28.79 30.39 1.04 Million
01 Feb, 2012 27.05 28.41 26.57 28.41 400.94 Thousand
31 Jan, 2012 25.99 26.86 25.99 26.57 439.74 Thousand
30 Jan, 2012 27.0 27.25 25.89 25.99 446.12 Thousand
18 Jan, 2012 24.25 25.85 24.25 25.6 622.31 Thousand
17 Jan, 2012 23.91 24.69 23.67 24.15 196.65 Thousand
16 Jan, 2012 24.54 24.54 23.48 23.53 193.93 Thousand