LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2011 24.25 24.25 23.86 24.25 548.39 Thousand
29 Dec, 2011 21.26 22.71 21.26 22.71 576.65 Thousand
28 Dec, 2011 21.74 22.32 21.26 21.26 1.06 Million
27 Dec, 2011 20.29 21.16 20.29 21.16 705.04 Thousand
26 Dec, 2011 19.28 20.19 19.23 19.81 579.62 Thousand
23 Dec, 2011 17.78 18.99 17.78 18.99 647.73 Thousand
22 Dec, 2011 17.39 17.83 17.39 17.78 126.96 Thousand
21 Dec, 2011 18.36 18.36 17.54 17.97 374.36 Thousand
20 Dec, 2011 17.78 18.45 17.2 17.2 779.91 Thousand
19 Dec, 2011 19.32 19.32 18.36 18.36 730.75 Thousand