LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 20.77 21.06 19.42 19.71 697.42 Thousand
15 Dec, 2011 21.45 22.22 20.29 20.58 1.15 Million
14 Dec, 2011 20.72 22.9 20.39 21.79 1.83 Million
13 Dec, 2011 20.58 20.68 19.52 20.34 1.71 Million
12 Dec, 2011 19.08 21.55 19.08 21.16 2.87 Million
09 Dec, 2011 19.37 38.65 19.32 20.29 58.36 Thousand
08 Dec, 2011 20.87 20.87 18.84 19.9 153.67 Thousand
07 Dec, 2011 22.22 22.22 20.66 21.06 96.54 Thousand
06 Dec, 2011 22.03 22.22 21.84 21.84 125.08 Thousand
05 Dec, 2011 22.22 22.32 21.93 21.93 176.45 Thousand