LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2012 41.55 42.51 39.13 39.13 1.5 Million
18 May, 2012 43.57 43.57 42.03 42.03 1.18 Million
17 May, 2012 45.46 47.2 44.93 45.17 983.8 Thousand
16 May, 2012 46.96 48.07 45.46 45.46 575.8 Thousand
15 May, 2012 47.34 48.21 46.91 47.25 811 Thousand
14 May, 2012 50.24 50.24 47.83 48.31 788.17 Thousand
11 May, 2012 51.5 52.08 50.43 50.63 972.76 Thousand
10 May, 2012 51.69 51.69 49.27 51.5 794.36 Thousand
09 May, 2012 51.21 51.59 50.34 51.21 834.38 Thousand
08 May, 2012 49.95 51.79 49.95 50.82 800.41 Thousand