LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2012 37.97 39.61 37.97 39.23 732.44 Thousand
01 Jun, 2012 42.99 43.28 40.48 40.77 1.95 Million
31 May, 2012 42.51 44.35 41.64 43.53 1.79 Million
30 May, 2012 41.26 42.56 40.58 42.56 1.65 Million
29 May, 2012 37.54 39.81 37.54 39.81 1.03 Million
28 May, 2012 37.68 37.68 36.23 37.25 981.2 Thousand
25 May, 2012 38.07 38.65 36.71 37.68 1.21 Million
24 May, 2012 39.42 40.1 37.54 37.54 903.95 Thousand
23 May, 2012 40.58 40.72 39.03 39.42 1.3 Million
22 May, 2012 39.27 41.84 37.2 41.84 1.7 Million