LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2012 49.76 49.76 47.83 47.83 1.17 Million
29 Jun, 2012 45.89 48.5 45.89 47.54 1.38 Million
28 Jun, 2012 46.09 46.76 45.56 46.09 947.29 Thousand
27 Jun, 2012 43.28 45.7 42.85 44.93 517.11 Thousand
26 Jun, 2012 43.57 43.57 42.56 43.33 349.81 Thousand
25 Jun, 2012 43.53 44.06 43.48 43.57 243.01 Thousand
22 Jun, 2012 44.06 44.06 43.48 43.67 383.88 Thousand
21 Jun, 2012 44.49 44.93 43.86 44.44 277.11 Thousand
20 Jun, 2012 44.59 45.31 43.86 44.25 358 Thousand
19 Jun, 2012 45.7 45.7 44.49 44.49 503.05 Thousand