LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2012 44.98 46.42 44.98 45.51 666.01 Thousand
15 Jun, 2012 45.89 46.13 44.98 44.98 521.9 Thousand
14 Jun, 2012 46.71 46.71 45.7 45.7 603.9 Thousand
13 Jun, 2012 45.89 46.67 44.93 46.18 721.46 Thousand
12 Jun, 2012 44.44 45.99 44.44 45.8 1.03 Million
11 Jun, 2012 43.96 45.8 42.99 45.8 1.31 Million
08 Jun, 2012 41.74 43.57 41.74 42.8 925.79 Thousand
07 Jun, 2012 41.55 43.28 41.3 41.88 1.02 Million
06 Jun, 2012 41.06 41.55 40.58 40.77 435.26 Thousand
05 Jun, 2012 41.55 41.84 40.24 40.87 449.06 Thousand