LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2012 47.83 47.83 47.05 47.05 314.21 Thousand
13 Jul, 2012 46.57 47.34 46.57 47.05 391.61 Thousand
12 Jul, 2012 47.83 47.92 46.57 46.62 614.5 Thousand
11 Jul, 2012 46.57 47.73 46.38 47.63 860.28 Thousand
10 Jul, 2012 48.79 48.89 46.23 46.57 907.6 Thousand
09 Jul, 2012 48.31 49.08 47.83 48.31 1.15 Million
06 Jul, 2012 48.7 48.79 46.67 47.83 462.85 Thousand
05 Jul, 2012 48.89 49.27 48.12 48.31 772.43 Thousand
04 Jul, 2012 49.27 49.27 48.21 48.31 1.15 Million
03 Jul, 2012 47.83 48.79 46.86 48.21 690.01 Thousand