LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2012 50.63 50.72 49.76 49.85 1.06 Million
13 Aug, 2012 50.72 51.69 50.05 50.24 1.43 Million
10 Aug, 2012 50.34 51.98 50.14 50.14 2.58 Million
09 Aug, 2012 50.72 50.72 49.66 50.34 1.74 Million
08 Aug, 2012 48.31 50.34 47.83 50.34 3.2 Million
07 Aug, 2012 47.73 48.31 46.91 47.34 845.13 Thousand
06 Aug, 2012 49.37 49.76 46.67 46.71 1.45 Million
03 Aug, 2012 48.89 49.18 48.5 48.79 568.63 Thousand
01 Aug, 2012 48.79 49.56 47.83 49.47 1.12 Million
31 Jul, 2012 49.27 49.27 48.02 48.7 989.56 Thousand