LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2012 53.14 53.62 52.08 52.66 1.26 Million
10 Sep, 2012 51.01 54.3 50.82 52.66 1.92 Million
07 Sep, 2012 52.08 52.17 50.34 51.01 920.22 Thousand
06 Sep, 2012 52.08 52.37 49.95 51.11 1.15 Million
05 Sep, 2012 52.85 53.14 52.08 52.08 965.23 Thousand
04 Sep, 2012 52.08 53.62 51.98 52.85 2.79 Million
03 Sep, 2012 51.4 53.62 51.4 53.14 2.31 Million
31 Aug, 2012 50.34 51.98 49.85 51.3 1.09 Million
30 Aug, 2012 50.72 50.82 49.76 50.24 962.77 Thousand
29 Aug, 2012 51.21 51.4 49.76 51.21 1.77 Million