LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2012 57.1 57.1 53.14 53.14 1.16 Million
08 Oct, 2012 58.55 58.55 56.13 56.52 913.15 Thousand
05 Oct, 2012 60.19 60.19 58.07 58.55 1.76 Million
04 Oct, 2012 58.94 60.58 58.26 59.42 2.33 Million
03 Oct, 2012 58.26 59.13 57.68 58.55 1.26 Million
02 Oct, 2012 57.78 58.26 56.81 57.78 909.99 Thousand
01 Oct, 2012 59.71 59.71 57.1 57.39 1.53 Million
28 Sep, 2012 58.36 59.42 57.58 58.65 2.27 Million
27 Sep, 2012 57.49 58.94 56.81 57.2 2.25 Million
26 Sep, 2012 58.55 59.42 56.62 57.49 4.47 Million