LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2012 52.27 54.13 52.08 53.05 1.06 Million
23 Oct, 2012 52.47 53.35 52.27 52.27 803.01 Thousand
22 Oct, 2012 50.61 52.86 50.51 52.17 394.45 Thousand
19 Oct, 2012 51.98 52.17 50.41 51.88 1.25 Million
18 Oct, 2012 54.82 55.01 52.37 52.37 1.26 Million
17 Oct, 2012 54.42 55.99 54.03 54.23 1.19 Million
16 Oct, 2012 53.54 54.13 53.35 53.84 569.4 Thousand
15 Oct, 2012 52.96 53.84 52.86 53.45 481 Thousand
12 Oct, 2012 54.4 54.49 52.85 52.95 961.74 Thousand
11 Oct, 2012 52.66 54.49 51.69 54.4 992.3 Thousand