LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 45.81 46.59 44.0 44.34 1.61 Million
20 Nov, 2012 46.45 46.94 45.22 45.81 1.41 Million
19 Nov, 2012 49.92 49.92 46.45 46.45 1.25 Million
16 Nov, 2012 50.51 51.19 49.82 49.92 514.44 Thousand
15 Nov, 2012 51.39 51.78 50.22 50.51 478.98 Thousand
14 Nov, 2012 51.0 51.98 51.0 51.39 508.52 Thousand
13 Nov, 2012 51.88 51.88 50.7 50.9 961.61 Thousand
12 Nov, 2012 53.05 53.64 52.17 52.27 809.36 Thousand
09 Nov, 2012 51.68 53.35 51.0 52.27 1.18 Million
08 Nov, 2012 51.39 52.08 51.29 51.49 347.93 Thousand