LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2012 50.8 50.8 49.14 49.14 1.27 Million
18 Dec, 2012 50.61 50.8 50.02 50.51 769.51 Thousand
17 Dec, 2012 50.8 50.8 49.53 49.92 451.35 Thousand
14 Dec, 2012 50.02 50.9 49.92 50.22 963.25 Thousand
13 Dec, 2012 50.22 50.8 49.63 49.92 1.73 Million
12 Dec, 2012 50.02 50.7 49.14 49.73 1.17 Million
11 Dec, 2012 49.43 49.92 48.36 49.73 920.95 Thousand
10 Dec, 2012 50.31 50.8 49.43 49.43 633.27 Thousand
07 Dec, 2012 50.7 51.1 50.12 50.31 580.89 Thousand
06 Dec, 2012 51.49 52.17 50.41 50.41 1.28 Million