LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 54.91 55.31 53.64 53.94 1.52 Million
03 Jan, 2013 56.28 56.28 54.72 54.91 1.57 Million
02 Jan, 2013 55.79 56.97 55.4 55.4 3.4 Million
28 Dec, 2012 54.13 55.79 53.84 55.11 4.72 Million
27 Dec, 2012 53.45 53.54 52.47 53.45 1.8 Million
26 Dec, 2012 53.05 53.25 52.27 53.15 1.76 Million
25 Dec, 2012 52.37 53.54 51.98 52.86 2.5 Million
24 Dec, 2012 52.96 54.62 51.88 52.37 5.2 Million
21 Dec, 2012 49.04 49.92 48.85 49.04 1.02 Million
20 Dec, 2012 48.55 48.94 47.96 48.94 1.48 Million