LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2013 53.35 55.11 53.25 54.62 1.69 Million
17 Jan, 2013 57.17 57.85 53.15 53.15 3.14 Million
16 Jan, 2013 58.54 58.54 56.97 57.07 1.25 Million
15 Jan, 2013 57.85 59.32 57.36 57.75 3.13 Million
14 Jan, 2013 56.48 58.44 55.5 57.95 3.65 Million
11 Jan, 2013 57.36 57.56 56.48 56.48 1.24 Million
10 Jan, 2013 57.17 57.75 56.38 57.36 2.01 Million
09 Jan, 2013 57.46 57.85 56.77 57.75 5.78 Million
08 Jan, 2013 55.11 58.24 54.82 57.36 8.12 Million
07 Jan, 2013 53.84 55.6 53.84 54.52 1.36 Million