LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2013 64.12 65.19 63.82 64.41 1.25 Million
25 Feb, 2013 64.8 66.86 64.7 65.19 2.39 Million
22 Feb, 2013 62.55 63.23 61.77 62.26 1.8 Million
21 Feb, 2013 64.41 65.49 63.23 63.43 1.52 Million
20 Feb, 2013 64.8 65.29 63.92 64.41 1.6 Million
19 Feb, 2013 64.8 67.25 64.12 64.6 1.8 Million
18 Feb, 2013 65.58 66.27 64.8 65.39 988.65 Thousand
06 Feb, 2013 64.6 66.66 64.6 65.19 2.07 Million
05 Feb, 2013 63.92 64.9 63.92 64.31 1.59 Million
04 Feb, 2013 63.92 65.58 63.23 63.92 2.55 Million