LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2013 61.67 62.06 61.57 61.67 475.89 Thousand
12 Mar, 2013 63.14 63.14 60.88 61.18 977.37 Thousand
11 Mar, 2013 63.72 63.72 62.16 62.55 724.34 Thousand
08 Mar, 2013 64.6 65.58 63.63 63.63 1.35 Million
07 Mar, 2013 63.53 64.7 63.04 63.92 1.57 Million
06 Mar, 2013 60.88 62.94 60.79 62.94 1.85 Million
05 Mar, 2013 60.1 60.98 58.54 60.1 1.53 Million
04 Mar, 2013 63.53 63.92 59.51 60.1 2.46 Million
01 Mar, 2013 65.49 65.58 63.53 63.53 1.22 Million
27 Feb, 2013 64.7 65.19 63.72 63.92 995.09 Thousand