LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2013 64.9 67.15 64.6 65.49 4.49 Million
11 Apr, 2013 63.53 65.29 62.74 64.7 3.11 Million
10 Apr, 2013 63.04 65.58 62.55 62.84 3.31 Million
09 Apr, 2013 63.53 63.82 61.86 62.45 1.02 Million
08 Apr, 2013 63.14 64.02 60.59 63.82 1.45 Million
03 Apr, 2013 62.94 65.0 62.94 64.51 2.05 Million
02 Apr, 2013 63.04 63.14 62.26 62.45 630.83 Thousand
01 Apr, 2013 64.41 64.41 62.16 63.23 1.2 Million
29 Mar, 2013 61.96 64.41 61.96 63.63 1.77 Million
28 Mar, 2013 62.35 62.65 61.57 61.77 443.69 Thousand