LuxNet (4979)

TWD 239.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 66.76 66.76 64.12 64.51 1.89 Million
10 May, 2013 66.37 67.54 65.88 66.56 957.75 Thousand
09 May, 2013 66.17 66.95 65.88 66.27 1.04 Million
08 May, 2013 66.76 66.76 65.68 65.98 1.31 Million
07 May, 2013 67.54 67.54 66.07 66.56 914.94 Thousand
06 May, 2013 66.95 67.83 66.07 67.15 1.24 Million
03 May, 2013 66.37 68.81 66.27 66.95 2.06 Million
02 May, 2013 65.98 66.86 65.49 66.07 841.85 Thousand
30 Apr, 2013 65.0 66.56 64.51 65.98 2.06 Million
29 Apr, 2013 67.54 67.54 64.41 65.0 1.34 Million